Metalore Resources Limited (MTLRF)

USD 1.57

(-12.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1.57 1.57 1.57 1.57 -
28 May, 2025 1.57 1.57 1.57 1.57 -
27 May, 2025 1.57 1.57 1.57 1.57 201.00
23 May, 2025 1.57 1.57 1.57 1.57 -
22 May, 2025 1.57 1.57 1.57 1.57 -
21 May, 2025 1.57 1.57 1.57 1.57 -
20 May, 2025 1.57 1.57 1.57 1.57 -
19 May, 2025 1.57 1.57 1.57 1.57 -
16 May, 2025 1.57 1.57 1.57 1.57 -
15 May, 2025 1.57 1.57 1.57 1.57 -