Metalore Resources Limited (MTLRF)

USD 1.57

(-12.78%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1.57 1.57 1.57 1.57 -
16 May, 2025 1.57 1.57 1.57 1.57 -
15 May, 2025 1.57 1.57 1.57 1.57 -
14 May, 2025 1.57 1.57 1.57 1.57 -
13 May, 2025 1.57 1.57 1.57 1.57 -
12 May, 2025 1.57 1.57 1.57 1.57 -
09 May, 2025 1.57 1.57 1.57 1.57 -
08 May, 2025 1.57 1.57 1.57 1.57 -
07 May, 2025 1.57 1.57 1.57 1.57 -
06 May, 2025 1.57 1.57 1.57 1.57 -