Metalore Resources Limited (MTLRF)
USD 1.57
(-12.78%)
USD 1.57
(-12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 02 Dec, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 500.00 |
| 29 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
SPN
SCYRF
5078
IRAO
9256
PBSFF