Main Street Financial Services Corp. (MSWV)

USD 13.61

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 13.08 13.25 13.07 13.1 3800.00
21 Apr, 2025 13.08 13.08 13.07 13.07 507.00
17 Apr, 2025 13.0 13.0 13.0 13.0 -
16 Apr, 2025 13.0 13.0 13.0 13.0 200.00
15 Apr, 2025 12.97 12.97 12.97 12.97 -
14 Apr, 2025 12.97 12.97 12.97 12.97 200.00
11 Apr, 2025 13.5 13.74 13.4 13.74 1900.00
10 Apr, 2025 12.9 12.9 12.8 12.9 2203.00
09 Apr, 2025 13.69 13.69 13.69 13.69 -
08 Apr, 2025 13.69 13.69 13.69 13.69 -