Main Street Financial Services Corp. (MSWV)

USD 13.61

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 13.91 13.95 13.91 13.95 2340.00
19 May, 2025 14.0 14.0 14.0 14.0 -
16 May, 2025 14.0 14.0 14.0 14.0 4905.00
15 May, 2025 13.96 13.97 13.96 13.97 2000.00
14 May, 2025 14.0 14.0 13.95 13.96 5100.00
13 May, 2025 13.9 14.05 13.9 14.05 2000.00
12 May, 2025 13.78 13.9 13.78 13.87 15.1 Thousand
09 May, 2025 13.7 13.76 13.7 13.76 911.00
08 May, 2025 13.51 13.65 13.51 13.65 5600.00
07 May, 2025 13.52 13.61 13.51 13.61 1248.00