Main Street Financial Services Corp. (MSWV)

USD 13.61

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 19.0 19.0 19.0 19.0 -
28 Sep, 2023 19.0 19.0 19.0 19.0 -
27 Sep, 2023 19.0 19.0 19.0 19.0 -
26 Sep, 2023 19.0 19.0 19.0 19.0 -
25 Sep, 2023 19.0 19.0 19.0 19.0 200.00
22 Sep, 2023 19.22 19.22 19.0 19.0 200.00
21 Sep, 2023 19.22 19.22 19.22 19.22 -
20 Sep, 2023 19.22 19.22 19.22 19.22 829.00
19 Sep, 2023 19.9 19.9 19.9 19.9 -
18 Sep, 2023 19.9 19.9 19.9 19.9 -