Main Street Financial Services Corp. (MSWV)

USD 13.61

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 17.0 17.0 17.0 17.0 -
27 Oct, 2023 17.0 17.0 17.0 17.0 -
26 Oct, 2023 17.0 17.0 17.0 17.0 -
25 Oct, 2023 17.0 17.0 17.0 17.0 -
24 Oct, 2023 17.0 17.0 17.0 17.0 -
23 Oct, 2023 17.0 17.0 17.0 17.0 -
20 Oct, 2023 17.0 17.0 17.0 17.0 -
19 Oct, 2023 17.0 17.0 16.95 17.0 5227.00
18 Oct, 2023 17.3 17.3 17.0 17.0 1500.00
17 Oct, 2023 17.3 17.3 17.3 17.3 -