Meso Numismatics, Inc. (MSSV)

USD 0.03

(-10.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.01 0.01 0.01 0.01 1500.00
15 Dec, 2023 0.01 0.01 0.01 0.01 1999.00
06 Dec, 2023 0.01 0.01 0.01 0.01 200.00
05 Dec, 2023 0.01 0.01 0.01 0.01 3543.00
30 Nov, 2023 0.01 0.01 0.01 0.01 10 Thousand
28 Nov, 2023 0.01 0.01 0.01 0.01 6000.00
21 Nov, 2023 0.02 0.02 0.01 0.01 10 Thousand
20 Nov, 2023 0.02 0.02 0.01 0.01 154.62 Thousand
08 Nov, 2023 0.01 0.01 0.01 0.01 26.89 Thousand
06 Nov, 2023 0.01 0.02 0.01 0.02 6286.00