Meso Numismatics, Inc. (MSSV)

USD 0.03

(-10.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.04 0.04 0.04 0.04 22.3 Thousand
29 Jan, 2024 0.05 0.05 0.05 0.05 28.04 Thousand
26 Jan, 2024 0.03 0.05 0.03 0.04 229.9 Thousand
25 Jan, 2024 0.02 0.02 0.02 0.02 59.98 Thousand
24 Jan, 2024 0.02 0.02 0.02 0.02 10.71 Thousand
22 Jan, 2024 0.02 0.02 0.01 0.01 9289.00
19 Jan, 2024 0.01 0.01 0.01 0.01 100.00
16 Jan, 2024 0.01 0.01 0.01 0.01 10 Thousand
12 Jan, 2024 0.01 0.01 0.01 0.01 10 Thousand
11 Jan, 2024 0.01 0.01 0.01 0.01 454.00