USD 0.01
(5.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 22.3 Thousand |
19 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 8451.00 |
18 Oct, 2023 | 0.1 | 0.1 | 0.06 | 0.07 | 118.43 Thousand |
17 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 54.98 Thousand |
16 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 260.00 |
13 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 5550.00 |
12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 120.00 |
11 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 150.00 |
10 Oct, 2023 | 0.1 | 0.11 | 0.09 | 0.1 | 51.54 Thousand |
09 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 645.00 |
RNA
002152
IVT
AEL
603693
HEINY