Mushrooms Inc (MSRM)

USD 0.01

(8.7%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.01 0.01 0.01 0.01 10 Thousand
14 Mar, 2025 0.01 0.01 0.01 0.01 30 Thousand
13 Mar, 2025 0.01 0.01 0.01 0.01 10 Thousand
12 Mar, 2025 0.01 0.01 0.01 0.01 20 Thousand
11 Mar, 2025 0.01 0.01 0.01 0.01 229 Thousand
10 Mar, 2025 0.02 0.02 0.02 0.02 100.00
07 Mar, 2025 0.01 0.01 0.01 0.01 15 Thousand
06 Mar, 2025 0.02 0.02 0.02 0.02 -
05 Mar, 2025 0.02 0.02 0.01 0.02 4575.00
04 Mar, 2025 0.02 0.02 0.02 0.02 5500.00