Mitsubishi Shokuhin Co., Ltd. (MSHXF)
USD 32.4
(0.0%)
USD 32.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 22 Apr, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 19 Apr, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 18 Apr, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 17 Apr, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 16 Apr, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 15 Apr, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 12 Apr, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 11 Apr, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 10 Apr, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
ESIP
CNC
HRYU
BAIDFIN
ONMD
UNKL