Satellos Bioscience Inc. (MSCLF)

USD 0.48

(-4.42%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.54 0.58 0.52 0.52 113 Thousand
10 Feb, 2025 0.59 0.59 0.49 0.55 1.14 Million
07 Feb, 2025 0.54 0.55 0.54 0.54 34.3 Thousand
06 Feb, 2025 0.57 0.57 0.53 0.53 23.94 Thousand
05 Feb, 2025 0.57 0.59 0.52 0.56 1.17 Million
04 Feb, 2025 0.57 0.59 0.52 0.57 1.13 Million
03 Feb, 2025 0.56 0.56 0.52 0.56 540.6 Thousand
31 Jan, 2025 0.6 0.6 0.57 0.57 24.93 Thousand
30 Jan, 2025 0.57 0.58 0.52 0.55 598.5 Thousand
29 Jan, 2025 0.58 0.59 0.58 0.59 102 Thousand