Satellos Bioscience Inc. (MSCLF)

USD 0.48

(-4.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.29 0.29 0.29 0.29 -
17 Oct, 2023 0.29 0.29 0.29 0.29 300.00
16 Oct, 2023 0.31 0.32 0.31 0.32 10.57 Thousand
13 Oct, 2023 0.31 0.31 0.26 0.3 2700.00
12 Oct, 2023 0.3 0.3 0.3 0.3 -
11 Oct, 2023 0.3 0.3 0.3 0.3 5500.00
10 Oct, 2023 0.33 0.33 0.33 0.33 250.00
09 Oct, 2023 0.32 0.32 0.32 0.32 -
06 Oct, 2023 0.32 0.32 0.32 0.32 -
05 Oct, 2023 0.32 0.32 0.32 0.32 1100.00