USD 0.48
(-4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 72 Thousand |
25 Mar, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 55.7 Thousand |
24 Mar, 2025 | 0.53 | 0.63 | 0.53 | 0.6 | 85.3 Thousand |
21 Mar, 2025 | 0.53 | 0.54 | 0.51 | 0.54 | 96.9 Thousand |
20 Mar, 2025 | 0.53 | 0.55 | 0.44 | 0.54 | 72.32 Thousand |
19 Mar, 2025 | 0.61 | 0.61 | 0.51 | 0.53 | 31.1 Thousand |
18 Mar, 2025 | 0.61 | 0.61 | 0.6 | 0.6 | 33 Thousand |
17 Mar, 2025 | 0.63 | 0.63 | 0.59 | 0.59 | 78.21 Thousand |
14 Mar, 2025 | 0.66 | 0.66 | 0.63 | 0.65 | 35.3 Thousand |
13 Mar, 2025 | 0.65 | 0.65 | 0.62 | 0.63 | 86.3 Thousand |
ASMTEC
6906
5271
CHGCF
SDMHF
0R2P