Mitsubishi Corporation (MSBHF)

USD 18.61

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 20.8 20.8 20.45 20.45 2600.00
26 Sep, 2024 21.05 21.47 20.5 21.43 10.34 Thousand
25 Sep, 2024 20.98 21.35 19.2 21.0 7728.00
24 Sep, 2024 20.63 20.65 20.25 20.44 8043.00
23 Sep, 2024 20.87 20.95 20.63 20.63 5400.00
20 Sep, 2024 21.6 21.6 20.21 20.75 9731.00
19 Sep, 2024 20.55 20.86 19.87 20.51 41.4 Thousand
18 Sep, 2024 20.19 20.55 19.55 19.55 7400.00
17 Sep, 2024 20.15 20.5 20.13 20.13 5800.00
16 Sep, 2024 19.46 20.28 19.46 20.2 9514.00