Mitsubishi Corporation (MSBHF)

USD 18.61

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 19.9 20.51 19.9 20.1 13.54 Thousand
10 Oct, 2024 19.82 21.13 19.82 20.0 5800.00
09 Oct, 2024 20.86 20.86 20.01 20.01 5236.00
08 Oct, 2024 20.44 21.58 20.42 20.86 17.8 Thousand
07 Oct, 2024 21.34 21.55 20.51 20.51 17.4 Thousand
04 Oct, 2024 21.44 21.44 20.7 21.0 9015.00
03 Oct, 2024 21.6 21.6 20.75 20.91 4400.00
02 Oct, 2024 20.83 21.6 20.75 21.6 21.8 Thousand
01 Oct, 2024 21.6 21.6 20.74 20.83 4000.00
30 Sep, 2024 20.4 20.97 19.91 20.56 6400.00