Marizyme, Inc. (MRZM)
USD 0.0
(-96.3%)
USD 0.0
(-96.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 123.00 |
| 24 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.16 Thousand |
| 22 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 19 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 7650.00 |
| 18 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 17 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
002273
3664
600353
TERRF
PJW
301158