Marizyme, Inc. (MRZM)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29.77 Thousand |
| 08 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13.47 Thousand |
| 07 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 30 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
002273
3664
600353
TERRF
PJW
301158