Mirasol Resources Ltd. (MRZLF)

USD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.47 0.47 0.47 0.47 100.00
25 Oct, 2023 0.45 0.45 0.45 0.45 -
24 Oct, 2023 0.43 0.45 0.43 0.45 3500.00
23 Oct, 2023 0.41 0.41 0.41 0.41 -
20 Oct, 2023 0.41 0.41 0.41 0.41 -
19 Oct, 2023 0.41 0.41 0.41 0.41 -
18 Oct, 2023 0.41 0.41 0.41 0.41 -
17 Oct, 2023 0.42 0.45 0.41 0.41 8780.00
16 Oct, 2023 0.42 0.42 0.42 0.42 -
13 Oct, 2023 0.42 0.42 0.42 0.42 900.00