Mirasol Resources Ltd. (MRZLF)

USD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.43 0.43 0.43 0.43 2500.00
18 Mar, 2024 0.43 0.43 0.43 0.43 748.00
15 Mar, 2024 0.43 0.44 0.43 0.44 450.00
14 Mar, 2024 0.44 0.44 0.42 0.42 11.5 Thousand
08 Mar, 2024 0.46 0.46 0.46 0.46 3900.00
07 Mar, 2024 0.45 0.45 0.45 0.45 100.00
05 Mar, 2024 0.45 0.45 0.45 0.45 2600.00
04 Mar, 2024 0.45 0.45 0.44 0.45 37.5 Thousand
01 Mar, 2024 0.42 0.42 0.42 0.42 10.05 Thousand
29 Feb, 2024 0.4 0.42 0.39 0.42 22.8 Thousand