Mirasol Resources Ltd. (MRZLF)

USD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.27 0.27 0.27 0.27 2500.00
27 Jun, 2024 0.27 0.27 0.27 0.27 7500.00
26 Jun, 2024 0.28 0.28 0.26 0.26 15 Thousand
25 Jun, 2024 0.28 0.28 0.28 0.28 10.5 Thousand
21 Jun, 2024 0.29 0.3 0.29 0.3 6700.00
20 Jun, 2024 0.3 0.3 0.3 0.3 2000.00
18 Jun, 2024 0.29 0.31 0.29 0.31 6111.00
14 Jun, 2024 0.32 0.33 0.32 0.32 40 Thousand
10 Jun, 2024 0.33 0.33 0.31 0.32 13.57 Thousand
07 Jun, 2024 0.33 0.33 0.33 0.33 200.00