Marfrig Global Foods S.A. (MRRTY)
USD 3.65
(-0.21%)
USD 3.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.55 | 1.55 | 1.53 | 1.54 | 5905.00 |
| 09 Nov, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 08 Nov, 2023 | 1.56 | 1.56 | 1.5 | 1.5 | 203.63 Thousand |
| 07 Nov, 2023 | 1.5 | 1.52 | 1.46 | 1.52 | 43.88 Thousand |
| 06 Nov, 2023 | 1.35 | 1.45 | 1.35 | 1.38 | 201.81 Thousand |
| 03 Nov, 2023 | 1.29 | 1.35 | 1.28 | 1.28 | 5995.00 |
| 02 Nov, 2023 | 1.22 | 1.34 | 1.22 | 1.34 | 39.13 Thousand |
| 01 Nov, 2023 | 1.23 | 1.26 | 1.23 | 1.26 | 17.71 Thousand |
| 31 Oct, 2023 | 1.23 | 1.23 | 1.19 | 1.19 | 1927.00 |
| 30 Oct, 2023 | 1.22 | 1.22 | 1.19 | 1.19 | 51.07 Thousand |
NWH-UN
3999
ACIU
IGTI11
5603
HL2