Marfrig Global Foods S.A. (MRRTY)
USD 3.65
(-0.21%)
USD 3.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.5 | 3.52 | 3.43 | 3.51 | 273.7 Thousand |
| 12 May, 2025 | 3.99 | 3.99 | 3.48 | 3.48 | 43.13 Thousand |
| 09 May, 2025 | 3.49 | 3.96 | 3.49 | 3.96 | 407.00 |
| 08 May, 2025 | 3.55 | 3.56 | 3.55 | 3.56 | 4700.00 |
| 07 May, 2025 | 3.69 | 3.94 | 3.46 | 3.47 | 55.43 Thousand |
| 06 May, 2025 | 3.7 | 3.7 | 3.53 | 3.6 | 3200.00 |
| 05 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 5100.00 |
| 02 May, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 4541.00 |
| 01 May, 2025 | 3.75 | 3.75 | 3.51 | 3.66 | 1400.00 |
| 30 Apr, 2025 | 3.85 | 3.85 | 3.69 | 3.69 | 12.7 Thousand |
NWH-UN
3999
ACIU
IGTI11
5603
HL2