Marfrig Global Foods S.A. (MRRTY)
USD 3.65
(-0.21%)
USD 3.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.89 | 1.9 | 1.89 | 1.9 | 2013.00 |
| 11 Mar, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 10.54 Thousand |
| 08 Mar, 2024 | 1.88 | 1.91 | 1.88 | 1.89 | 14.81 Thousand |
| 07 Mar, 2024 | 1.92 | 1.93 | 1.91 | 1.93 | 9139.00 |
| 06 Mar, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 05 Mar, 2024 | 1.97 | 1.97 | 1.95 | 1.95 | 13.5 Thousand |
| 04 Mar, 2024 | 1.95 | 1.95 | 1.89 | 1.9 | 21.7 Thousand |
| 01 Mar, 2024 | 1.91 | 1.95 | 1.91 | 1.93 | 3344.00 |
| 29 Feb, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 3245.00 |
| 28 Feb, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 701.00 |
NWH-UN
3999
ACIU
IGTI11
5603
HL2