Marfrig Global Foods S.A. (MRRTY)
USD 3.65
(-0.21%)
USD 3.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.0 | 2.01 | 1.99 | 1.99 | 23.2 Thousand |
| 05 Aug, 2024 | 1.9 | 1.98 | 1.9 | 1.98 | 3727.00 |
| 02 Aug, 2024 | 1.99 | 2.02 | 1.98 | 1.98 | 43.84 Thousand |
| 01 Aug, 2024 | 2.03 | 2.03 | 1.98 | 2.02 | 61 Thousand |
| 31 Jul, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 2501.00 |
| 30 Jul, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 29 Jul, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 400.00 |
| 26 Jul, 2024 | 1.98 | 2.0 | 1.87 | 1.91 | 13.62 Thousand |
| 25 Jul, 2024 | 1.97 | 1.97 | 1.89 | 1.92 | 6000.00 |
| 24 Jul, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 300.00 |
NWH-UN
3999
ACIU
IGTI11
5603
HL2