Marfrig Global Foods S.A. (MRRTY)

USD 3.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2.51 2.51 2.51 2.51 300.00
01 Oct, 2024 2.46 2.49 2.46 2.49 10.4 Thousand
30 Sep, 2024 2.47 2.47 2.46 2.46 612.00
27 Sep, 2024 2.49 2.49 2.47 2.47 9200.00
26 Sep, 2024 2.51 2.51 2.5 2.5 1500.00
25 Sep, 2024 2.48 2.53 2.48 2.53 600.00
24 Sep, 2024 2.58 2.58 2.51 2.51 10.7 Thousand
23 Sep, 2024 2.47 2.5 2.47 2.48 12.62 Thousand
20 Sep, 2024 2.63 2.63 2.55 2.55 9500.00
19 Sep, 2024 2.59 2.62 2.59 2.61 11 Thousand