Mr Price Group Limited (MRPLY)
USD 13.6
(12.4%)
USD 13.6
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 6.88 | 6.94 | 6.81 | 6.81 | 1419.00 |
| 03 Oct, 2023 | 6.82 | 6.89 | 6.82 | 6.82 | 1900.00 |
| 02 Oct, 2023 | 7.06 | 7.06 | 6.94 | 7.0 | 1200.00 |
| 29 Sep, 2023 | 7.41 | 7.47 | 7.28 | 7.28 | 1200.00 |
| 28 Sep, 2023 | 7.17 | 7.36 | 7.1 | 7.14 | 8217.00 |
| 27 Sep, 2023 | 7.08 | 7.08 | 6.98 | 7.04 | 10.43 Thousand |
| 26 Sep, 2023 | 7.18 | 7.35 | 7.03 | 7.19 | 2800.00 |
| 25 Sep, 2023 | 7.27 | 7.27 | 7.11 | 7.17 | 4100.00 |
| 22 Sep, 2023 | 7.26 | 7.26 | 7.08 | 7.08 | 9700.00 |
| 21 Sep, 2023 | 7.09 | 7.18 | 7.0 | 7.06 | 8300.00 |
NGVC
JPOTF
CKN
688308
ALTHO
ALANKIT