Mr Price Group Limited (MRPLY)
USD 12.1
(0.0%)
USD 12.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.06 | 7.06 | 6.94 | 7.0 | 1200.00 |
| 29 Sep, 2023 | 7.41 | 7.47 | 7.28 | 7.28 | 1200.00 |
| 28 Sep, 2023 | 7.17 | 7.36 | 7.1 | 7.14 | 8217.00 |
| 27 Sep, 2023 | 7.08 | 7.08 | 6.98 | 7.04 | 10.43 Thousand |
| 26 Sep, 2023 | 7.18 | 7.35 | 7.03 | 7.19 | 2800.00 |
| 25 Sep, 2023 | 7.27 | 7.27 | 7.11 | 7.17 | 4100.00 |
| 22 Sep, 2023 | 7.26 | 7.26 | 7.08 | 7.08 | 9700.00 |
| 21 Sep, 2023 | 7.09 | 7.18 | 7.0 | 7.06 | 8300.00 |
| 20 Sep, 2023 | 7.38 | 7.42 | 7.24 | 7.33 | 9600.00 |
| 19 Sep, 2023 | 6.95 | 7.18 | 6.95 | 7.12 | 10.6 Thousand |
NGVC
JPOTF
CKN
688308
ALTHO
ALANKIT