Mr Price Group Limited (MRPLY)
USD 16.38
(0.0%)
USD 16.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.27 | 7.27 | 7.11 | 7.17 | 4100.00 |
| 22 Sep, 2023 | 7.26 | 7.26 | 7.08 | 7.08 | 9700.00 |
| 21 Sep, 2023 | 7.09 | 7.18 | 7.0 | 7.06 | 8300.00 |
| 20 Sep, 2023 | 7.38 | 7.42 | 7.24 | 7.33 | 9600.00 |
| 19 Sep, 2023 | 6.95 | 7.18 | 6.95 | 7.12 | 10.6 Thousand |
| 18 Sep, 2023 | 6.8 | 6.88 | 6.7 | 6.7 | 3400.00 |
| 15 Sep, 2023 | 6.92 | 6.92 | 6.68 | 6.68 | 3848.00 |
| 14 Sep, 2023 | 6.77 | 7.1 | 6.77 | 6.94 | 4500.00 |
NGVC
JPOTF
CKN
688308
ALTHO
ALANKIT