Marlowe plc (MRLWF)

USD 4.48

(2.52%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 6.89 6.89 6.89 6.89 -
11 Oct, 2023 6.89 6.89 6.89 6.89 -
10 Oct, 2023 6.89 6.89 6.89 6.89 -
09 Oct, 2023 6.89 6.89 6.89 6.89 -
06 Oct, 2023 6.89 6.89 6.89 6.89 -
05 Oct, 2023 6.89 6.89 6.89 6.89 -
04 Oct, 2023 6.89 6.89 6.89 6.89 -
03 Oct, 2023 6.89 6.89 6.89 6.89 -
02 Oct, 2023 6.89 6.89 6.89 6.89 625.00
29 Sep, 2023 7.16 7.16 7.16 7.16 -