Minera IRL Limited (MRLLF)

USD 0.01

(16.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.01 0.01 0.01 0.01 -
30 Nov, 2023 0.01 0.01 0.01 0.01 100 Thousand
29 Nov, 2023 0.01 0.01 0.01 0.01 -
28 Nov, 2023 0.01 0.01 0.01 0.01 180.5 Thousand
27 Nov, 2023 0.0 0.0 0.0 0.0 500.00
24 Nov, 2023 0.01 0.01 0.01 0.01 -
22 Nov, 2023 0.01 0.01 0.01 0.01 -
21 Nov, 2023 0.01 0.01 0.01 0.01 100 Thousand
20 Nov, 2023 0.01 0.01 0.01 0.01 500.00
17 Nov, 2023 0.01 0.01 0.01 0.01 -