Minera IRL Limited (MRLLF)

USD 0.01

(16.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.03 0.03 0.03 0.03 -
29 Dec, 2023 0.03 0.03 0.03 0.03 -
28 Dec, 2023 0.03 0.03 0.03 0.03 -
27 Dec, 2023 0.03 0.03 0.03 0.03 -
26 Dec, 2023 0.03 0.03 0.03 0.03 450.00
22 Dec, 2023 0.04 0.04 0.04 0.04 -
21 Dec, 2023 0.04 0.04 0.04 0.04 -
20 Dec, 2023 0.04 0.04 0.04 0.04 8000.00
19 Dec, 2023 0.02 0.02 0.02 0.02 1063.00
18 Dec, 2023 0.02 0.02 0.02 0.02 -