Margo Caribe Inc. (MRGO)
USD 4.65
(0.0%)
USD 4.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 200.00 |
| 13 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 12 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 08 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 28 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 27 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 26 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 23 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 312.00 |
| 22 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 21 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
600744
0491
NEOE3
2196
RECAF
7601