Margo Caribe Inc. (MRGO)
USD 4.65
(0.0%)
USD 4.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 5.00 |
| 31 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 5.00 |
| 30 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 5.00 |
| 29 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 5.00 |
| 26 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 23 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 08 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 300.00 |
600744
0491
NEOE3
2196
RECAF
7601