Moro Corporation (MRCR)

USD 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2.05 2.05 2.05 2.05 -
15 Nov, 2024 2.05 2.05 2.05 2.05 -
14 Nov, 2024 2.01 2.05 2.01 2.05 2500.00
13 Nov, 2024 1.95 1.95 1.95 1.95 5500.00
12 Nov, 2024 1.95 1.95 1.95 1.95 -
11 Nov, 2024 1.95 1.95 1.95 1.95 -
08 Nov, 2024 1.95 1.95 1.95 1.95 200.00
07 Nov, 2024 1.95 1.95 1.95 1.95 200.00
06 Nov, 2024 1.91 1.95 1.8 1.95 9600.00
05 Nov, 2024 1.94 1.94 1.94 1.94 500.00