Moro Corporation (MRCR)

USD 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.05 2.05 2.05 2.05 -
02 Dec, 2024 2.05 2.05 2.05 2.05 -
29 Nov, 2024 2.05 2.05 2.05 2.05 -
27 Nov, 2024 2.05 2.05 2.05 2.05 -
26 Nov, 2024 2.05 2.05 2.05 2.05 2560.00
25 Nov, 2024 2.05 2.05 2.05 2.05 -
22 Nov, 2024 2.05 2.05 2.05 2.05 2600.00
21 Nov, 2024 2.05 2.05 2.05 2.05 800.00
20 Nov, 2024 2.05 2.05 2.05 2.05 800.00
19 Nov, 2024 2.07 2.07 2.05 2.05 2300.00