Moro Corporation (MRCR)

USD 2.56

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.41 1.41 1.41 1.41 -
22 Nov, 2023 1.41 1.41 1.41 1.41 -
21 Nov, 2023 1.41 1.41 1.41 1.41 -
20 Nov, 2023 1.41 1.41 1.41 1.41 -
17 Nov, 2023 1.41 1.41 1.41 1.41 -
16 Nov, 2023 1.43 1.43 1.4 1.41 21.3 Thousand
15 Nov, 2023 1.5 1.5 1.45 1.45 6136.00
14 Nov, 2023 1.62 1.65 1.48 1.48 8100.00
13 Nov, 2023 1.67 1.67 1.67 1.67 -
10 Nov, 2023 1.67 1.67 1.67 1.67 -