Moro Corporation (MRCR)

USD 2.56

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.42 1.42 1.42 1.42 -
07 Dec, 2023 1.42 1.42 1.42 1.42 -
06 Dec, 2023 1.42 1.42 1.42 1.42 -
05 Dec, 2023 1.42 1.42 1.42 1.42 -
04 Dec, 2023 1.45 1.45 1.38 1.42 10.3 Thousand
01 Dec, 2023 1.41 1.41 1.41 1.41 -
30 Nov, 2023 1.41 1.41 1.41 1.41 -
29 Nov, 2023 1.41 1.41 1.41 1.41 -
28 Nov, 2023 1.41 1.41 1.41 1.41 -
27 Nov, 2023 1.41 1.41 1.41 1.41 -