Murata Manufacturing Co., Ltd. (MRAAY)

USD 7.81

(-1.51%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 9.59 9.64 9.56 9.58 110.7 Thousand
12 Sep, 2024 9.62 9.82 9.62 9.82 162 Thousand
11 Sep, 2024 9.47 9.51 9.29 9.51 329.1 Thousand
10 Sep, 2024 9.26 9.58 9.26 9.47 312 Thousand
09 Sep, 2024 9.64 9.9 9.64 9.7 248.2 Thousand
06 Sep, 2024 9.88 9.92 9.58 9.59 196.5 Thousand
05 Sep, 2024 10.17 10.18 10.06 10.13 177.02 Thousand
04 Sep, 2024 9.83 10.29 9.83 10.18 417.82 Thousand
03 Sep, 2024 10.43 10.81 10.15 10.18 157.62 Thousand
30 Aug, 2024 10.3 10.47 10.3 10.39 146.5 Thousand