USD 7.81
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 9.59 | 9.64 | 9.56 | 9.58 | 110.7 Thousand |
12 Sep, 2024 | 9.62 | 9.82 | 9.62 | 9.82 | 162 Thousand |
11 Sep, 2024 | 9.47 | 9.51 | 9.29 | 9.51 | 329.1 Thousand |
10 Sep, 2024 | 9.26 | 9.58 | 9.26 | 9.47 | 312 Thousand |
09 Sep, 2024 | 9.64 | 9.9 | 9.64 | 9.7 | 248.2 Thousand |
06 Sep, 2024 | 9.88 | 9.92 | 9.58 | 9.59 | 196.5 Thousand |
05 Sep, 2024 | 10.17 | 10.18 | 10.06 | 10.13 | 177.02 Thousand |
04 Sep, 2024 | 9.83 | 10.29 | 9.83 | 10.18 | 417.82 Thousand |
03 Sep, 2024 | 10.43 | 10.81 | 10.15 | 10.18 | 157.62 Thousand |
30 Aug, 2024 | 10.3 | 10.47 | 10.3 | 10.39 | 146.5 Thousand |
X2M
0035
5857
145995
0677
EZ8