MPC Container Ships ASA (MPZZF)
USD 1.42
(3.52%)
USD 1.42
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.63 | 1.72 | 1.63 | 1.72 | 30.96 Thousand |
| 08 May, 2024 | 1.66 | 1.73 | 1.63 | 1.71 | 40.88 Thousand |
| 07 May, 2024 | 1.64 | 1.65 | 1.64 | 1.65 | 16.5 Thousand |
| 06 May, 2024 | 1.61 | 1.63 | 1.58 | 1.62 | 27.03 Thousand |
| 03 May, 2024 | 1.56 | 1.6 | 1.56 | 1.58 | 49.32 Thousand |
| 02 May, 2024 | 1.63 | 1.63 | 1.54 | 1.63 | 18.4 Thousand |
| 01 May, 2024 | 1.59 | 1.6 | 1.59 | 1.6 | 1312.00 |
| 30 Apr, 2024 | 1.62 | 1.62 | 1.53 | 1.55 | 564.44 Thousand |
| 29 Apr, 2024 | 1.6 | 1.62 | 1.6 | 1.61 | 78.66 Thousand |
| 26 Apr, 2024 | 1.52 | 1.58 | 1.51 | 1.54 | 139.19 Thousand |
000760
300636
4538
ENTG
ANLBF
MSLA