USD 1.42
(3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 1.85 | 1.85 | 1.78 | 1.78 | 60.27 Thousand |
22 May, 2024 | 1.92 | 1.94 | 1.89 | 1.91 | 15.96 Thousand |
21 May, 2024 | 1.9 | 1.95 | 1.9 | 1.95 | 23.38 Thousand |
20 May, 2024 | 1.78 | 1.84 | 1.78 | 1.84 | 16.51 Thousand |
17 May, 2024 | 1.85 | 1.85 | 1.83 | 1.83 | 3889.00 |
16 May, 2024 | 1.85 | 1.88 | 1.84 | 1.85 | 25.52 Thousand |
15 May, 2024 | 1.84 | 1.85 | 1.82 | 1.84 | 22.62 Thousand |
14 May, 2024 | 1.77 | 1.84 | 1.76 | 1.81 | 116.89 Thousand |
13 May, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 9087.00 |
10 May, 2024 | 1.73 | 1.78 | 1.73 | 1.75 | 77.81 Thousand |
000760
300636
4538
ENTG
ANLBF
MSLA