USD 1.42
(3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 1.94 | 2.05 | 1.94 | 1.99 | 8344.00 |
19 Jul, 2024 | 1.92 | 1.92 | 1.89 | 1.91 | 63.58 Thousand |
18 Jul, 2024 | 1.96 | 2.0 | 1.95 | 1.95 | 58.87 Thousand |
17 Jul, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 750.00 |
16 Jul, 2024 | 1.88 | 1.95 | 1.88 | 1.95 | 26.96 Thousand |
15 Jul, 2024 | 1.92 | 1.96 | 1.89 | 1.93 | 76.8 Thousand |
12 Jul, 2024 | 2.0 | 2.01 | 1.96 | 1.99 | 80.3 Thousand |
11 Jul, 2024 | 2.0 | 2.04 | 2.0 | 2.03 | 30.98 Thousand |
10 Jul, 2024 | 2.08 | 2.1 | 2.08 | 2.1 | 3000.00 |
09 Jul, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 5000.00 |
000760
300636
4538
ENTG
ANLBF
MSLA