MPC Container Ships ASA (MPZZF)
USD 1.42
(3.52%)
USD 1.42
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2.05 | 2.09 | 1.9 | 1.97 | 62.9 Thousand |
| 06 Aug, 2024 | 1.92 | 1.98 | 1.92 | 1.98 | 6850.00 |
| 05 Aug, 2024 | 1.93 | 1.98 | 1.9 | 1.98 | 28.93 Thousand |
| 02 Aug, 2024 | 1.95 | 1.98 | 1.95 | 1.98 | 2050.00 |
| 01 Aug, 2024 | 2.08 | 2.08 | 2.05 | 2.05 | 47.22 Thousand |
| 31 Jul, 2024 | 2.1 | 2.1 | 2.06 | 2.06 | 5922.00 |
| 30 Jul, 2024 | 2.06 | 2.09 | 2.0 | 2.03 | 15.17 Thousand |
| 29 Jul, 2024 | 2.05 | 2.05 | 1.96 | 2.0 | 11.03 Thousand |
| 26 Jul, 2024 | 1.8 | 1.94 | 1.8 | 1.94 | 4171.00 |
| 25 Jul, 2024 | 1.96 | 1.96 | 1.95 | 1.96 | 36.15 Thousand |
000760
300636
4538
ENTG
ANLBF
MSLA