MPC Container Ships ASA (MPZZF)
USD 1.42
(3.52%)
USD 1.42
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.77 | 1.78 | 1.77 | 1.78 | 3810.00 |
| 07 Jan, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 440.00 |
| 06 Jan, 2025 | 1.76 | 1.83 | 1.76 | 1.81 | 22.71 Thousand |
| 03 Jan, 2025 | 1.89 | 1.92 | 1.89 | 1.92 | 200.00 |
| 02 Jan, 2025 | 1.92 | 1.95 | 1.92 | 1.95 | 5301.00 |
| 31 Dec, 2024 | 1.9 | 1.9 | 1.85 | 1.85 | 700.00 |
| 30 Dec, 2024 | 1.82 | 1.84 | 1.71 | 1.78 | 52.8 Thousand |
| 27 Dec, 2024 | 1.78 | 1.83 | 1.77 | 1.77 | 41.2 Thousand |
| 26 Dec, 2024 | 1.84 | 1.84 | 1.77 | 1.81 | 12 Thousand |
| 24 Dec, 2024 | 1.81 | 1.84 | 1.81 | 1.84 | 5937.00 |
000760
300636
4538
ENTG
ANLBF
MSLA