MPC Container Ships ASA (MPZZF)
USD 1.42
(3.52%)
USD 1.42
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 3000.00 |
| 06 Feb, 2025 | 1.61 | 1.65 | 1.59 | 1.65 | 34.8 Thousand |
| 05 Feb, 2025 | 1.62 | 1.68 | 1.61 | 1.68 | 4620.00 |
| 04 Feb, 2025 | 1.59 | 1.69 | 1.59 | 1.68 | 21.23 Thousand |
| 03 Feb, 2025 | 1.6 | 1.61 | 1.55 | 1.61 | 50.5 Thousand |
| 31 Jan, 2025 | 1.62 | 1.66 | 1.62 | 1.63 | 13.2 Thousand |
| 30 Jan, 2025 | 1.62 | 1.65 | 1.61 | 1.64 | 11.3 Thousand |
| 29 Jan, 2025 | 1.61 | 1.62 | 1.58 | 1.61 | 9800.00 |
| 28 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 20.5 Thousand |
| 27 Jan, 2025 | 1.65 | 1.65 | 1.61 | 1.62 | 28.21 Thousand |
000760
300636
4538
ENTG
ANLBF
MSLA