PageGroup plc (MPGPY)

USD 15.0

(25.84%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 15.0 15.0 15.0 15.0 -
29 May, 2025 15.0 15.0 15.0 15.0 -
28 May, 2025 15.0 15.0 15.0 15.0 -
27 May, 2025 15.0 15.0 15.0 15.0 -
26 May, 2025 11.92 15.0 11.92 15.0 1.00
23 May, 2025 15.0 15.0 15.0 15.0 -
22 May, 2025 15.0 15.0 15.0 15.0 -
21 May, 2025 15.0 15.0 15.0 15.0 -
20 May, 2025 15.0 15.0 15.0 15.0 -
19 May, 2025 15.0 15.0 15.0 15.0 -