Mapfre, S.A. (MPFRF)

USD 2.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2.49 2.49 2.49 2.49 -
17 Jan, 2024 2.49 2.49 2.49 2.49 -
16 Jan, 2024 2.49 2.49 2.49 2.49 -
12 Jan, 2024 2.49 2.49 2.49 2.49 500.00
11 Jan, 2024 2.43 2.43 2.43 2.43 -
10 Jan, 2024 2.43 2.43 2.43 2.43 -
09 Jan, 2024 2.43 2.43 2.43 2.43 400.00
08 Jan, 2024 2.2 2.2 2.2 2.2 -
05 Jan, 2024 2.2 2.2 2.2 2.2 3000.00
04 Jan, 2024 1.89 1.89 1.89 1.89 -