Mapfre, S.A. (MPFRF)

USD 2.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2.51 2.51 2.51 2.51 -
28 Mar, 2024 2.51 2.51 2.51 2.51 -
27 Mar, 2024 2.51 2.51 2.51 2.51 100.00
26 Mar, 2024 2.06 2.06 2.06 2.06 -
25 Mar, 2024 2.06 2.06 2.06 2.06 -
22 Mar, 2024 2.06 2.06 2.06 2.06 -
21 Mar, 2024 2.06 2.06 2.06 2.06 -
20 Mar, 2024 2.06 2.06 2.06 2.06 -
19 Mar, 2024 2.06 2.06 2.06 2.06 2000.00
18 Mar, 2024 2.49 2.49 2.49 2.49 -