Mapfre, S.A. (MPFRF)

USD 2.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2.42 2.42 2.42 2.42 -
10 May, 2024 2.42 2.42 2.42 2.42 -
09 May, 2024 2.42 2.42 2.42 2.42 -
08 May, 2024 2.42 2.42 2.42 2.42 -
07 May, 2024 2.42 2.42 2.42 2.42 -
06 May, 2024 2.42 2.42 2.42 2.42 -
03 May, 2024 2.42 2.42 2.42 2.42 2500.00
02 May, 2024 2.51 2.51 2.51 2.51 -
01 May, 2024 2.51 2.51 2.51 2.51 -
30 Apr, 2024 2.51 2.51 2.51 2.51 -