Mapletree Pan Asia Commercial Trust (MPCMF)

USD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.93 0.93 0.93 0.93 -
20 May, 2024 0.93 0.93 0.93 0.93 -
17 May, 2024 0.93 0.93 0.93 0.93 87.34 Thousand
16 May, 2024 0.95 0.95 0.95 0.95 -
15 May, 2024 0.95 0.95 0.95 0.95 -
14 May, 2024 0.95 0.95 0.95 0.95 -
13 May, 2024 0.95 0.95 0.95 0.95 200.00
10 May, 2024 0.93 0.93 0.93 0.93 -
09 May, 2024 0.93 0.93 0.93 0.93 200.00
08 May, 2024 0.92 0.92 0.92 0.92 -