Mapletree Pan Asia Commercial Trust (MPCMF)

USD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 0.92 0.92 0.92 0.92 100.00
17 Apr, 2024 0.94 0.94 0.94 0.94 -
16 Apr, 2024 0.94 0.94 0.94 0.94 150.00
15 Apr, 2024 0.93 0.93 0.93 0.93 -
12 Apr, 2024 0.93 0.93 0.93 0.93 -
11 Apr, 2024 0.93 0.93 0.93 0.93 -
10 Apr, 2024 0.93 0.93 0.93 0.93 -
09 Apr, 2024 0.93 0.93 0.93 0.93 139.00
08 Apr, 2024 1.05 1.05 1.05 1.05 100.00
05 Apr, 2024 0.98 0.98 0.98 0.98 -